Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 66.45 67.15 65.55 66.49 364.81 Thousand
21 May, 2020 64.96 67.6 64.75 66.84 735.61 Thousand
20 May, 2020 65.55 65.61 63.48 65.38 662.81 Thousand
19 May, 2020 63.36 65.57 61.0 63.7 999.45 Thousand
18 May, 2020 69.87 69.88 63.73 63.79 1.15 Million
15 May, 2020 65.98 68.58 65.38 66.35 1.27 Million
14 May, 2020 61.0 68.18 60.54 65.47 2.5 Million
13 May, 2020 64.94 66.84 61.54 63.71 1.49 Million
12 May, 2020 69.16 70.68 65.75 65.83 984.4 Thousand
11 May, 2020 64.12 68.58 64.12 68.23 1.19 Million