Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 74.37 74.54 70.82 72.57 471.66 Thousand
05 Jun, 2020 71.15 74.45 70.76 72.9 1.02 Million
04 Jun, 2020 69.2 70.29 68.12 68.46 581.86 Thousand
03 Jun, 2020 68.43 71.12 68.43 69.68 600.93 Thousand
02 Jun, 2020 68.58 69.13 67.26 67.7 587.45 Thousand
01 Jun, 2020 68.16 69.55 66.85 67.64 745.27 Thousand
29 May, 2020 67.0 68.39 66.44 67.02 609.37 Thousand
28 May, 2020 69.68 69.68 67.25 67.69 621.5 Thousand
27 May, 2020 66.5 69.42 64.83 68.75 1.06 Million
26 May, 2020 68.55 68.55 65.07 65.31 632.31 Thousand