USD 19.3
(2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 38.85 | 38.85 | 36.74 | 36.78 | 1.03 Million |
21 Feb, 2025 | 38.86 | 40.41 | 38.0 | 38.46 | 626.43 Thousand |
20 Feb, 2025 | 39.16 | 39.51 | 38.41 | 39.29 | 464.47 Thousand |
19 Feb, 2025 | 40.06 | 40.17 | 38.44 | 39.11 | 614.85 Thousand |
18 Feb, 2025 | 39.24 | 40.86 | 38.99 | 40.31 | 662.36 Thousand |
14 Feb, 2025 | 40.52 | 40.62 | 38.52 | 39.18 | 536.54 Thousand |
13 Feb, 2025 | 38.76 | 40.28 | 37.86 | 39.9 | 654.43 Thousand |
12 Feb, 2025 | 38.81 | 39.07 | 38.1 | 38.52 | 513.26 Thousand |
11 Feb, 2025 | 38.98 | 39.99 | 38.65 | 39.6 | 433.87 Thousand |
10 Feb, 2025 | 40.75 | 41.12 | 39.42 | 39.49 | 407.25 Thousand |
JAGX
JAKK
JAMF
IXQWF
IZEA
IZM