Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 20.54 20.75 19.52 19.55 808.29 Thousand
28 May, 2025 20.36 20.5 19.86 20.39 623.25 Thousand
27 May, 2025 20.16 20.99 20.02 20.34 828.91 Thousand
23 May, 2025 19.88 20.6 19.88 20.29 545.08 Thousand
22 May, 2025 19.8 20.55 19.4 20.24 1.12 Million
21 May, 2025 21.58 21.76 19.88 19.94 1.66 Million
20 May, 2025 21.9 22.3 21.45 21.99 1.12 Million
19 May, 2025 22.71 22.99 21.96 21.97 1.61 Million
16 May, 2025 24.24 24.38 23.29 23.75 1.04 Million
15 May, 2025 24.35 25.05 23.2 24.06 1.71 Million