USD 19.3
(2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 29.58 | 30.7 | 29.54 | 30.62 | 768.8 Thousand |
21 Mar, 2025 | 30.29 | 30.52 | 29.29 | 29.48 | 1.4 Million |
20 Mar, 2025 | 30.92 | 31.29 | 30.54 | 30.74 | 535.38 Thousand |
19 Mar, 2025 | 32.16 | 32.51 | 31.22 | 31.44 | 612.15 Thousand |
18 Mar, 2025 | 31.67 | 32.3 | 31.17 | 32.16 | 695.49 Thousand |
17 Mar, 2025 | 31.44 | 32.49 | 31.29 | 32.15 | 778.03 Thousand |
14 Mar, 2025 | 31.18 | 32.16 | 30.76 | 31.34 | 810.4 Thousand |
13 Mar, 2025 | 33.33 | 33.84 | 31.11 | 31.13 | 786.64 Thousand |
12 Mar, 2025 | 33.89 | 34.68 | 32.94 | 33.44 | 859.26 Thousand |
11 Mar, 2025 | 37.43 | 37.55 | 33.72 | 33.73 | 1.14 Million |
JAGX
JAKK
JAMF
IXQWF
IZEA
IZM