Jack In The Box Inc (JACK)

USD 18.65

(2.25%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 38.85 39.01 35.63 35.82 849.73 Thousand
28 Feb, 2025 38.32 39.23 38.13 38.44 690.48 Thousand
27 Feb, 2025 37.94 39.65 37.77 38.62 830.01 Thousand
26 Feb, 2025 37.89 41.09 37.24 37.94 2.36 Million
25 Feb, 2025 36.19 36.29 32.69 33.95 2.28 Million
24 Feb, 2025 38.85 38.85 36.74 36.78 1.03 Million
21 Feb, 2025 38.86 40.41 38.0 38.46 626.43 Thousand
20 Feb, 2025 39.16 39.51 38.41 39.29 464.47 Thousand
19 Feb, 2025 40.06 40.17 38.44 39.11 614.85 Thousand
18 Feb, 2025 39.24 40.86 38.99 40.31 662.36 Thousand