Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 92.05 92.05 89.55 91.14 323.99 Thousand
24 Nov, 2020 91.77 93.83 91.11 92.31 310.55 Thousand
23 Nov, 2020 92.26 93.45 90.55 90.65 428 Thousand
20 Nov, 2020 90.45 91.91 87.77 91.24 632.98 Thousand
19 Nov, 2020 92.15 94.51 88.05 90.73 1.65 Million
18 Nov, 2020 87.46 89.31 85.89 86.58 705.83 Thousand
17 Nov, 2020 87.86 88.1 85.52 87.06 391.84 Thousand
16 Nov, 2020 84.35 87.64 84.33 87.58 533.98 Thousand
13 Nov, 2020 82.31 85.53 82.31 83.71 611.45 Thousand
12 Nov, 2020 84.66 85.12 81.81 82.68 356.22 Thousand