Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 84.0 85.11 81.75 84.96 412.06 Thousand
10 Nov, 2020 81.97 84.28 78.66 83.87 765.45 Thousand
09 Nov, 2020 87.44 91.52 81.63 81.67 777.22 Thousand
06 Nov, 2020 80.42 84.85 80.0 84.33 611.99 Thousand
05 Nov, 2020 82.8 84.3 80.08 80.64 441.48 Thousand
04 Nov, 2020 82.1 84.75 81.43 82.56 278.7 Thousand
03 Nov, 2020 81.3 83.09 80.45 82.18 362.74 Thousand
02 Nov, 2020 80.95 81.4 79.27 80.68 307.79 Thousand
30 Oct, 2020 81.01 82.08 78.88 80.06 461.26 Thousand
29 Oct, 2020 82.0 82.66 80.42 81.38 351.68 Thousand