Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 94.27 95.62 93.0 95.18 265.73 Thousand
23 Dec, 2020 93.85 94.3 92.7 93.69 284.42 Thousand
22 Dec, 2020 89.98 93.58 89.31 93.56 467.75 Thousand
21 Dec, 2020 89.87 91.25 88.9 90.48 338.7 Thousand
18 Dec, 2020 90.95 92.59 90.76 91.85 655.16 Thousand
17 Dec, 2020 89.46 90.65 87.71 90.64 409.96 Thousand
16 Dec, 2020 90.73 91.15 88.73 89.06 388.29 Thousand
15 Dec, 2020 89.95 91.18 88.63 90.23 303.17 Thousand
14 Dec, 2020 90.87 91.38 89.31 89.83 264.34 Thousand
11 Dec, 2020 88.99 89.99 87.81 89.39 265.43 Thousand