Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 96.76 98.15 96.76 97.07 218.78 Thousand
08 Jan, 2021 96.93 97.68 96.31 97.39 230.27 Thousand
07 Jan, 2021 97.32 97.32 95.49 96.92 260.58 Thousand
06 Jan, 2021 93.84 96.79 92.44 96.61 417.28 Thousand
05 Jan, 2021 91.28 93.34 91.19 93.05 261.01 Thousand
04 Jan, 2021 92.83 93.6 89.94 91.2 315.45 Thousand
31 Dec, 2020 92.17 93.82 90.61 92.8 378.69 Thousand
30 Dec, 2020 92.41 93.37 91.58 91.79 368.52 Thousand
29 Dec, 2020 94.76 94.76 91.19 91.86 356.26 Thousand
28 Dec, 2020 96.15 97.15 93.76 93.95 559.42 Thousand