Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 100.25 102.38 99.31 100.35 558.96 Thousand
08 Feb, 2021 102.01 102.18 98.3 100.25 333.26 Thousand
05 Feb, 2021 99.62 102.24 99.39 101.56 291.52 Thousand
04 Feb, 2021 96.3 99.32 95.77 98.76 317.99 Thousand
03 Feb, 2021 93.59 95.64 93.16 95.29 426.47 Thousand
02 Feb, 2021 93.17 96.14 92.43 92.82 386.6 Thousand
01 Feb, 2021 94.84 95.74 93.17 93.91 346.8 Thousand
29 Jan, 2021 97.21 98.5 94.0 94.14 388.33 Thousand
28 Jan, 2021 93.67 95.98 91.46 94.28 609.54 Thousand
27 Jan, 2021 98.13 101.32 93.35 93.64 567.33 Thousand