ICZOOM Group Inc. Class A Ordinary Shares (IZM)
USD 0.93
(3.33%)
USD 0.93
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 8.8 | 9.24 | 8.8 | 9.09 | 320.68 Thousand |
| 15 Mar, 2024 | 9.18 | 9.25 | 8.78 | 8.88 | 347.89 Thousand |
| 14 Mar, 2024 | 9.28 | 9.34 | 8.92 | 9.04 | 370.76 Thousand |
| 13 Mar, 2024 | 9.45 | 9.45 | 8.8 | 9.3 | 429.48 Thousand |
| 12 Mar, 2024 | 9.04 | 9.38 | 8.94 | 9.36 | 332.57 Thousand |
| 11 Mar, 2024 | 9.22 | 9.36 | 8.94 | 9.17 | 329 Thousand |
| 08 Mar, 2024 | 9.24 | 9.39 | 9.0 | 9.26 | 286.65 Thousand |
| 07 Mar, 2024 | 9.2 | 9.34 | 8.97 | 9.28 | 319.65 Thousand |
| 06 Mar, 2024 | 8.6 | 9.15 | 8.58 | 9.08 | 240.33 Thousand |
| 05 Mar, 2024 | 8.66 | 8.77 | 8.4 | 8.55 | 236.86 Thousand |
JACK
JAGX
JAKK
IXQUF
IXQWF
IZEA