USD 2.13
(6.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 7.2 | 7.3 | 6.84 | 7.09 | 47.7 Thousand |
28 Sep, 2023 | 6.79 | 7.39 | 6.66 | 7.08 | 85.3 Thousand |
27 Sep, 2023 | 7.0 | 7.24 | 6.68 | 6.93 | 52.1 Thousand |
26 Sep, 2023 | 7.05 | 7.3 | 6.49 | 6.85 | 96.7 Thousand |
25 Sep, 2023 | 6.82 | 7.22 | 6.7 | 6.96 | 38.3 Thousand |
22 Sep, 2023 | 7.2 | 7.63 | 6.84 | 6.95 | 47.9 Thousand |
21 Sep, 2023 | 7.21 | 7.77 | 7.01 | 7.23 | 71.3 Thousand |
20 Sep, 2023 | 7.16 | 7.5 | 7.0 | 7.25 | 30.9 Thousand |
19 Sep, 2023 | 7.86 | 7.95 | 6.46 | 7.28 | 119.6 Thousand |
18 Sep, 2023 | 8.43 | 8.52 | 7.78 | 8.02 | 80.7 Thousand |
5176
VBC
MNY
SYAAF
MTEL
H78