ICZOOM Group Inc. Class A Ordinary Shares (IZM)
USD 0.93
(3.33%)
USD 0.93
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 8.47 | 8.66 | 8.24 | 8.32 | 249.85 Thousand |
| 15 Feb, 2024 | 8.65 | 8.78 | 8.29 | 8.4 | 228.37 Thousand |
| 14 Feb, 2024 | 8.63 | 9.1 | 8.4 | 8.64 | 238.3 Thousand |
| 13 Feb, 2024 | 9.11 | 9.61 | 8.73 | 8.73 | 285.18 Thousand |
| 12 Feb, 2024 | 9.28 | 9.6 | 9.15 | 9.15 | 233.85 Thousand |
| 09 Feb, 2024 | 9.05 | 9.65 | 9.05 | 9.43 | 186.82 Thousand |
| 08 Feb, 2024 | 8.87 | 9.35 | 8.75 | 9.19 | 223.29 Thousand |
| 07 Feb, 2024 | 8.4 | 9.03 | 8.4 | 9.03 | 278.77 Thousand |
| 06 Feb, 2024 | 8.19 | 8.7 | 8.12 | 8.56 | 256.19 Thousand |
| 05 Feb, 2024 | 8.17 | 8.53 | 7.87 | 8.19 | 269.53 Thousand |
JACK
JAGX
JAKK
IXQUF
IXQWF
IZEA