ICZOOM Group Inc. Class A Ordinary Shares (IZM)
USD 0.93
(3.33%)
USD 0.93
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 11.01 | 12.19 | 10.72 | 12.05 | 201.04 Thousand |
| 01 Apr, 2024 | 8.5 | 11.41 | 8.46 | 10.9 | 326.96 Thousand |
| 28 Mar, 2024 | 8.44 | 8.73 | 8.4 | 8.42 | 219.71 Thousand |
| 27 Mar, 2024 | 8.08 | 8.39 | 7.9 | 8.39 | 200.88 Thousand |
| 26 Mar, 2024 | 8.38 | 8.4 | 7.5 | 8.08 | 259.61 Thousand |
| 25 Mar, 2024 | 8.49 | 8.62 | 8.16 | 8.49 | 190.34 Thousand |
| 22 Mar, 2024 | 7.81 | 8.91 | 7.81 | 8.58 | 253.65 Thousand |
| 21 Mar, 2024 | 8.72 | 9.11 | 7.3 | 7.95 | 460.04 Thousand |
| 20 Mar, 2024 | 8.66 | 9.0 | 8.0 | 8.71 | 333.35 Thousand |
| 19 Mar, 2024 | 9.0 | 9.09 | 8.6 | 8.71 | 284.63 Thousand |
JACK
JAGX
JAKK
IXQUF
IXQWF
IZEA