ICZOOM Group Inc. Class A Ordinary Shares (IZM)

USD 0.93

(3.33%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 51.0 52.21 48.98 51.02 2.22 Million
15 Apr, 2024 46.54 51.25 46.5 49.51 2.03 Million
12 Apr, 2024 43.44 47.02 42.51 45.05 2.46 Million
11 Apr, 2024 41.11 43.96 38.14 43.18 2.74 Million
10 Apr, 2024 33.6 40.97 30.11 39.01 3.71 Million
09 Apr, 2024 23.48 34.96 22.58 33.28 1.39 Million
08 Apr, 2024 19.49 23.78 18.03 23.2 327.36 Thousand
05 Apr, 2024 18.0 20.86 17.96 19.59 166.18 Thousand
04 Apr, 2024 15.4 17.98 15.33 17.98 207.98 Thousand
03 Apr, 2024 12.12 15.15 12.03 15.1 269.08 Thousand