IZEA Inc (IZEA)
USD 3.58
(-3.24%)
USD 3.58
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 1.87 | 1.99 | 1.87 | 1.93 | 228.02 Thousand |
| 11 Oct, 2021 | 1.91 | 1.95 | 1.87 | 1.88 | 72.33 Thousand |
| 08 Oct, 2021 | 1.94 | 1.97 | 1.91 | 1.92 | 62.26 Thousand |
| 07 Oct, 2021 | 1.91 | 1.97 | 1.9 | 1.94 | 91.35 Thousand |
| 06 Oct, 2021 | 1.9 | 1.93 | 1.86 | 1.88 | 101.35 Thousand |
| 05 Oct, 2021 | 1.9 | 2.01 | 1.88 | 1.91 | 253.44 Thousand |
| 04 Oct, 2021 | 1.92 | 1.99 | 1.88 | 1.9 | 174.23 Thousand |
| 01 Oct, 2021 | 1.94 | 1.98 | 1.87 | 1.95 | 170.09 Thousand |
| 30 Sep, 2021 | 2.01 | 2.01 | 1.89 | 1.92 | 275.31 Thousand |
| 29 Sep, 2021 | 2.0 | 2.28 | 1.95 | 2.01 | 807.65 Thousand |
IZM
JACK
JAGX
IXHL
IXQUF
IXQWF