USD 3.78
(-7.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2022 | 0.87 | 0.87 | 0.77 | 0.8 | 122.1 Thousand |
31 Aug, 2022 | 0.85 | 0.88 | 0.85 | 0.85 | 51 Thousand |
30 Aug, 2022 | 0.88 | 0.91 | 0.85 | 0.86 | 50.04 Thousand |
29 Aug, 2022 | 0.87 | 0.91 | 0.87 | 0.87 | 83.65 Thousand |
26 Aug, 2022 | 0.92 | 0.93 | 0.89 | 0.9 | 19.98 Thousand |
25 Aug, 2022 | 0.91 | 0.93 | 0.91 | 0.92 | 38.55 Thousand |
24 Aug, 2022 | 0.89 | 0.93 | 0.88 | 0.92 | 58.98 Thousand |
23 Aug, 2022 | 0.9 | 0.93 | 0.85 | 0.91 | 141.57 Thousand |
22 Aug, 2022 | 0.9 | 0.91 | 0.87 | 0.88 | 122.72 Thousand |
19 Aug, 2022 | 0.95 | 0.95 | 0.91 | 0.93 | 91.78 Thousand |
IZM
JACK
JAGX
IXHL
IXQUF
IXQWF