USD 2.1
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 2.21 | 2.34 | 2.21 | 2.25 | 19.36 Thousand |
04 Oct, 2023 | 2.12 | 2.24 | 2.12 | 2.21 | 19.47 Thousand |
03 Oct, 2023 | 2.2 | 2.27 | 2.15 | 2.17 | 16.38 Thousand |
02 Oct, 2023 | 2.2 | 2.2 | 2.11 | 2.14 | 7818.00 |
29 Sep, 2023 | 2.15 | 2.18 | 2.11 | 2.18 | 6721.00 |
28 Sep, 2023 | 2.18 | 2.2 | 2.16 | 2.16 | 9267.00 |
27 Sep, 2023 | 2.13 | 2.18 | 2.13 | 2.16 | 8441.00 |
26 Sep, 2023 | 2.14 | 2.36 | 2.13 | 2.14 | 46.62 Thousand |
25 Sep, 2023 | 2.1 | 2.17 | 2.1 | 2.13 | 7227.00 |
22 Sep, 2023 | 2.15 | 2.15 | 2.11 | 2.13 | 6725.00 |
7604
SHREYAS
9238
6111
AUHEF
PAC