IZEA Inc (IZEA)

USD 4.14

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2012 0.54 0.58 0.54 0.58 2.00
16 Feb, 2012 0.54 0.62 0.54 0.62 -
15 Feb, 2012 0.6 0.65 0.6 0.64 8.00
14 Feb, 2012 0.82 0.82 0.82 0.82 -
13 Feb, 2012 0.6 0.85 0.6 0.85 -
10 Feb, 2012 0.61 0.61 0.61 0.61 -
09 Feb, 2012 0.61 0.61 0.61 0.61 -
08 Feb, 2012 0.6 0.6 0.6 0.6 2.00
07 Feb, 2012 0.7 0.7 0.63 0.63 -
06 Feb, 2012 0.6 0.71 0.6 0.71 4.00