IZEA Inc (IZEA)
USD 5.01
(3.51%)
USD 5.01
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2012 | 0.93 | 1.15 | 0.9 | 1.0 | 3270.00 |
| 06 Sep, 2012 | 1.5 | 1.5 | 0.85 | 0.95 | 3137.00 |
| 04 Sep, 2012 | 1.8 | 1.8 | 1.8 | 1.8 | 8.00 |
| 31 Aug, 2012 | 2.0 | 2.0 | 1.75 | 1.75 | 7.00 |
| 30 Aug, 2012 | 2.28 | 2.28 | 1.75 | 1.75 | 15.00 |
| 28 Aug, 2012 | 1.95 | 2.4 | 1.95 | 2.38 | 88.00 |
| 27 Aug, 2012 | 1.6 | 2.2 | 1.6 | 2.2 | 160.00 |
| 24 Aug, 2012 | 1.26 | 1.55 | 1.26 | 1.5 | 106.00 |
| 23 Aug, 2012 | 1.5 | 1.54 | 1.21 | 1.25 | 324.00 |
| 21 Aug, 2012 | 1.7 | 1.7 | 1.6 | 1.64 | 17.00 |
IZM
JACK
JAGX
IXHL
IXQUF
IXQWF