IZEA Inc (IZEA)

USD 3.78

(-7.8%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2013 0.32 0.32 0.29 0.29 11.00
19 Feb, 2013 0.3 0.31 0.28 0.28 982.00
15 Feb, 2013 0.3 0.33 0.3 0.3 1059.00
14 Feb, 2013 0.28 0.34 0.28 0.29 962.00
13 Feb, 2013 0.33 0.33 0.28 0.28 861.00
12 Feb, 2013 0.4 0.4 0.33 0.33 1345.00
11 Feb, 2013 0.44 0.44 0.3 0.36 10.12 Thousand
08 Feb, 2013 0.39 0.41 0.37 0.39 847.00
07 Feb, 2013 0.43 0.43 0.36 0.38 5538.00
06 Feb, 2013 0.47 0.5 0.35 0.43 3463.00