USD 2.24
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2024 | 1.95 | 2.01 | 1.95 | 1.98 | 18.81 Thousand |
09 Feb, 2024 | 1.94 | 1.98 | 1.94 | 1.98 | 17.6 Thousand |
08 Feb, 2024 | 1.96 | 1.99 | 1.94 | 1.94 | 44.63 Thousand |
07 Feb, 2024 | 2.02 | 2.08 | 1.95 | 1.96 | 89.29 Thousand |
06 Feb, 2024 | 2.03 | 2.08 | 2.01 | 2.06 | 43.12 Thousand |
05 Feb, 2024 | 2.0 | 2.06 | 1.97 | 2.06 | 44.78 Thousand |
02 Feb, 2024 | 2.06 | 2.1 | 2.0 | 2.05 | 56.05 Thousand |
01 Feb, 2024 | 2.04 | 2.08 | 1.98 | 2.07 | 31.34 Thousand |
31 Jan, 2024 | 2.02 | 2.08 | 2.01 | 2.01 | 16.12 Thousand |
30 Jan, 2024 | 2.02 | 2.1 | 2.01 | 2.05 | 27.23 Thousand |
7604
SHREYAS
9238
6111
AUHEF
PAC