USD 4.2
(1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 2.48 | 2.54 | 2.48 | 2.48 | 18.27 Thousand |
22 Jul, 2024 | 2.52 | 2.54 | 2.4 | 2.46 | 18.67 Thousand |
19 Jul, 2024 | 2.43 | 2.56 | 2.38 | 2.52 | 27.74 Thousand |
18 Jul, 2024 | 2.49 | 2.53 | 2.38 | 2.39 | 20.96 Thousand |
17 Jul, 2024 | 2.57 | 2.57 | 2.47 | 2.54 | 17.43 Thousand |
16 Jul, 2024 | 2.36 | 2.66 | 2.35 | 2.57 | 64.44 Thousand |
15 Jul, 2024 | 2.31 | 2.4 | 2.31 | 2.37 | 13.34 Thousand |
12 Jul, 2024 | 2.26 | 2.36 | 2.26 | 2.34 | 34.04 Thousand |
11 Jul, 2024 | 2.24 | 2.27 | 2.22 | 2.26 | 19.63 Thousand |
10 Jul, 2024 | 2.26 | 2.32 | 2.2 | 2.24 | 15.62 Thousand |
IZM
JACK
JAGX
IXHL
IXQUF
IXQWF