IZEA Inc (IZEA)
USD 3.58
(-3.24%)
USD 3.58
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2016 | 5.75 | 5.75 | 5.65 | 5.68 | 1113.00 |
| 06 Oct, 2016 | 5.68 | 5.68 | 5.68 | 5.68 | 597.00 |
| 05 Oct, 2016 | 5.58 | 5.67 | 5.58 | 5.6 | 2011.00 |
| 04 Oct, 2016 | 5.65 | 5.66 | 5.55 | 5.58 | 694.00 |
| 03 Oct, 2016 | 5.97 | 5.97 | 5.71 | 5.75 | 2264.00 |
| 30 Sep, 2016 | 5.8 | 5.9 | 5.77 | 5.87 | 2098.00 |
| 29 Sep, 2016 | 5.54 | 6.43 | 5.54 | 5.79 | 19.12 Thousand |
| 28 Sep, 2016 | 5.81 | 5.82 | 5.81 | 5.82 | 62.00 |
| 27 Sep, 2016 | 5.6 | 5.78 | 5.6 | 5.66 | 1846.00 |
| 26 Sep, 2016 | 5.77 | 5.77 | 5.51 | 5.6 | 2125.00 |
IZM
JACK
JAGX
IXHL
IXQUF
IXQWF