IZEA Inc (IZEA)
USD 3.58
(-3.24%)
USD 3.58
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2016 | 5.08 | 5.22 | 5.07 | 5.17 | 7210.00 |
| 01 Nov, 2016 | 5.05 | 5.27 | 5.03 | 5.15 | 1271.00 |
| 28 Oct, 2016 | 5.39 | 5.47 | 5.32 | 5.32 | 1479.00 |
| 26 Oct, 2016 | 5.44 | 5.5 | 5.43 | 5.5 | 461.00 |
| 24 Oct, 2016 | 5.51 | 5.53 | 5.5 | 5.53 | 755.00 |
| 21 Oct, 2016 | 5.49 | 5.6 | 5.46 | 5.59 | 5258.00 |
| 13 Oct, 2016 | 5.72 | 5.75 | 5.62 | 5.62 | 2300.00 |
| 12 Oct, 2016 | 5.66 | 5.77 | 5.58 | 5.75 | 735.00 |
| 11 Oct, 2016 | 5.44 | 5.75 | 5.42 | 5.75 | 10.61 Thousand |
| 10 Oct, 2016 | 5.8 | 5.8 | 5.43 | 5.43 | 4955.00 |
IZM
JACK
JAGX
IXHL
IXQUF
IXQWF