USD 2.24
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 2.09 | 2.18 | 2.04 | 2.11 | 22.61 Thousand |
24 Jun, 2024 | 2.03 | 2.1 | 2.03 | 2.08 | 25.2 Thousand |
21 Jun, 2024 | 2.06 | 2.07 | 2.02 | 2.04 | 20.73 Thousand |
20 Jun, 2024 | 2.02 | 2.1 | 1.97 | 2.05 | 43.99 Thousand |
18 Jun, 2024 | 2.11 | 2.47 | 1.95 | 2.01 | 84.03 Thousand |
17 Jun, 2024 | 2.2 | 2.35 | 2.08 | 2.12 | 50.76 Thousand |
14 Jun, 2024 | 2.25 | 2.3 | 2.2 | 2.2 | 22.87 Thousand |
13 Jun, 2024 | 2.31 | 2.32 | 2.23 | 2.23 | 17.75 Thousand |
12 Jun, 2024 | 2.38 | 2.38 | 2.3 | 2.3 | 13.13 Thousand |
11 Jun, 2024 | 2.28 | 2.37 | 2.23 | 2.37 | 12.02 Thousand |
7604
SHREYAS
9238
6111
AUHEF
PAC