USD 3.58
(-3.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2018 | 1.63 | 1.7 | 1.62 | 1.68 | 103.93 Thousand |
19 Sep, 2018 | 1.67 | 1.72 | 1.62 | 1.62 | 158.25 Thousand |
18 Sep, 2018 | 1.78 | 1.82 | 1.7 | 1.71 | 109.83 Thousand |
17 Sep, 2018 | 1.78 | 1.85 | 1.76 | 1.78 | 55.68 Thousand |
14 Sep, 2018 | 1.76 | 1.92 | 1.76 | 1.81 | 132.88 Thousand |
13 Sep, 2018 | 1.92 | 1.95 | 1.75 | 1.76 | 159.52 Thousand |
12 Sep, 2018 | 1.85 | 2.01 | 1.76 | 1.92 | 338.58 Thousand |
11 Sep, 2018 | 2.15 | 2.25 | 1.83 | 1.88 | 2.27 Million |
10 Sep, 2018 | 1.62 | 1.63 | 1.5 | 1.51 | 253.66 Thousand |
07 Sep, 2018 | 1.59 | 1.66 | 1.56 | 1.59 | 41.45 Thousand |
IZM
JACK
JAGX
IXHL
IXQUF
IXQWF