USD 3.58
(-3.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2018 | 1.67 | 1.71 | 1.62 | 1.7 | 65.94 Thousand |
17 Oct, 2018 | 1.72 | 1.72 | 1.63 | 1.69 | 53.12 Thousand |
16 Oct, 2018 | 1.61 | 1.8 | 1.6 | 1.65 | 214.93 Thousand |
15 Oct, 2018 | 1.62 | 1.66 | 1.6 | 1.6 | 57.69 Thousand |
12 Oct, 2018 | 1.6 | 1.64 | 1.57 | 1.64 | 62.43 Thousand |
11 Oct, 2018 | 1.56 | 1.64 | 1.55 | 1.56 | 97.24 Thousand |
10 Oct, 2018 | 1.62 | 1.66 | 1.55 | 1.58 | 98.2 Thousand |
09 Oct, 2018 | 1.67 | 1.69 | 1.58 | 1.64 | 64.13 Thousand |
08 Oct, 2018 | 1.65 | 1.71 | 1.6 | 1.69 | 131.42 Thousand |
05 Oct, 2018 | 1.74 | 1.77 | 1.6 | 1.65 | 348.64 Thousand |
IZM
JACK
JAGX
IXHL
IXQUF
IXQWF