IZEA Inc (IZEA)
USD 5.01
(3.51%)
USD 5.01
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2.04 | 2.09 | 2.04 | 2.07 | 14.06 Thousand |
| 29 Apr, 2025 | 2.05 | 2.06 | 1.92 | 2.04 | 45.55 Thousand |
| 28 Apr, 2025 | 1.95 | 2.04 | 1.9 | 1.95 | 20.22 Thousand |
| 25 Apr, 2025 | 1.76 | 1.97 | 1.76 | 1.95 | 24.33 Thousand |
| 24 Apr, 2025 | 1.75 | 1.81 | 1.72 | 1.81 | 23.38 Thousand |
| 23 Apr, 2025 | 1.79 | 1.85 | 1.72 | 1.77 | 26.21 Thousand |
| 22 Apr, 2025 | 1.75 | 1.78 | 1.7 | 1.77 | 10.21 Thousand |
| 21 Apr, 2025 | 1.7 | 1.75 | 1.7 | 1.71 | 7054.00 |
| 17 Apr, 2025 | 1.74 | 1.76 | 1.7 | 1.75 | 11.19 Thousand |
| 16 Apr, 2025 | 1.73 | 1.8 | 1.73 | 1.74 | 24.75 Thousand |
IZM
JACK
JAGX
IXHL
IXQUF
IXQWF