Incannex Healthcare Ltd ADR (IXHL)
USD 0.45
(-8.52%)
USD 0.45
(-8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 1.52 | 1.53 | 1.45 | 1.53 | 1100.00 |
| 24 Aug, 2023 | 1.5 | 1.55 | 1.43 | 1.55 | 1300.00 |
| 23 Aug, 2023 | 1.49 | 1.54 | 1.49 | 1.5 | 875.00 |
| 22 Aug, 2023 | 1.57 | 1.57 | 1.45 | 1.54 | 3425.00 |
| 21 Aug, 2023 | 1.5 | 1.56 | 1.49 | 1.51 | 1400.00 |
| 18 Aug, 2023 | 1.49 | 1.55 | 1.45 | 1.45 | 3400.00 |
| 17 Aug, 2023 | 1.53 | 1.53 | 1.41 | 1.44 | 2275.00 |
| 16 Aug, 2023 | 1.51 | 1.51 | 1.47 | 1.51 | 2525.00 |
| 15 Aug, 2023 | 1.62 | 1.62 | 1.56 | 1.57 | 2050.00 |
| 14 Aug, 2023 | 1.62 | 1.62 | 1.54 | 1.54 | 1500.00 |
IXQUF
IXQWF
IZEA
IVVD
IXAQ
IXAQF