Incannex Healthcare Ltd ADR (IXHL)
USD 0.45
(-8.52%)
USD 0.45
(-8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.38 | 1.44 | 1.38 | 1.43 | 5375.00 |
| 08 Sep, 2023 | 1.37 | 1.37 | 1.33 | 1.33 | 550.00 |
| 07 Sep, 2023 | 1.31 | 1.36 | 1.26 | 1.26 | 4225.00 |
| 06 Sep, 2023 | 1.39 | 1.45 | 1.35 | 1.39 | 2075.00 |
| 05 Sep, 2023 | 1.4 | 1.41 | 1.4 | 1.41 | 300.00 |
| 01 Sep, 2023 | 1.52 | 1.52 | 1.4 | 1.46 | 3600.00 |
| 31 Aug, 2023 | 1.45 | 1.5 | 1.41 | 1.45 | 1275.00 |
| 30 Aug, 2023 | 1.51 | 1.51 | 1.43 | 1.49 | 2800.00 |
| 29 Aug, 2023 | 1.51 | 1.52 | 1.48 | 1.52 | 2525.00 |
| 28 Aug, 2023 | 1.55 | 1.55 | 1.49 | 1.52 | 6075.00 |
IXQUF
IXQWF
IZEA
IVVD
IXAQ
IXAQF