Incannex Healthcare Ltd ADR (IXHL)

USD 0.55

(2.91%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 2.0 2.02 1.86 1.96 4875.00
13 Jul, 2023 1.91 2.05 1.85 2.02 8750.00
12 Jul, 2023 2.01 2.04 1.93 1.98 9775.00
11 Jul, 2023 1.92 2.01 1.91 2.01 8825.00
10 Jul, 2023 1.93 2.05 1.84 2.04 38.95 Thousand
07 Jul, 2023 2.0 2.03 1.84 1.92 74.4 Thousand
06 Jul, 2023 2.03 2.62 1.92 2.11 1.67 Million
05 Jul, 2023 1.86 1.89 1.81 1.86 1325.00
03 Jul, 2023 1.87 1.87 1.82 1.86 975.00
30 Jun, 2023 1.87 1.87 1.83 1.84 450.00