Incannex Healthcare Ltd ADR (IXHL)
USD 0.45
(-8.52%)
USD 0.45
(-8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.06 | 1.08 | 1.03 | 1.03 | 4550.00 |
| 06 Oct, 2023 | 1.06 | 1.09 | 1.06 | 1.09 | 275.00 |
| 05 Oct, 2023 | 1.11 | 1.14 | 1.09 | 1.09 | 350.00 |
| 04 Oct, 2023 | 1.08 | 1.09 | 1.08 | 1.08 | 650.00 |
| 03 Oct, 2023 | 1.12 | 1.12 | 1.08 | 1.08 | 2200.00 |
| 02 Oct, 2023 | 1.19 | 1.19 | 1.12 | 1.12 | 375.00 |
| 29 Sep, 2023 | 1.2 | 1.2 | 1.14 | 1.14 | 800.00 |
| 28 Sep, 2023 | 1.2 | 1.2 | 1.19 | 1.19 | 350.00 |
| 27 Sep, 2023 | 1.09 | 1.21 | 1.09 | 1.2 | 1925.00 |
| 26 Sep, 2023 | 1.14 | 1.14 | 1.1 | 1.12 | 650.00 |
IXQUF
IXQWF
IZEA
IVVD
IXAQ
IXAQF