Incannex Healthcare Ltd ADR (IXHL)
USD 0.45
(-8.52%)
USD 0.45
(-8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.03 | 1.1 | 1.03 | 1.1 | 550.00 |
| 03 Nov, 2023 | 1.09 | 1.14 | 1.07 | 1.1 | 1475.00 |
| 02 Nov, 2023 | 0.95 | 1.18 | 0.95 | 1.07 | 3775.00 |
| 01 Nov, 2023 | 1.05 | 1.05 | 1.04 | 1.04 | 100.00 |
| 31 Oct, 2023 | 0.99 | 1.05 | 0.99 | 1.05 | 4325.00 |
| 30 Oct, 2023 | 1.0 | 1.0 | 0.95 | 0.99 | 2950.00 |
| 27 Oct, 2023 | 0.96 | 1.0 | 0.95 | 1.0 | 4475.00 |
| 26 Oct, 2023 | 0.86 | 0.95 | 0.86 | 0.86 | 1175.00 |
| 25 Oct, 2023 | 0.84 | 0.84 | 0.84 | 0.84 | 1050.00 |
| 24 Oct, 2023 | 0.91 | 0.91 | 0.82 | 0.82 | 750.00 |
IXQUF
IXQWF
IZEA
IVVD
IXAQ
IXAQF