Incannex Healthcare Ltd ADR (IXHL)
USD 0.58
(6.99%)
USD 0.58
(6.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 1.56 | 1.61 | 1.48 | 1.6 | 2050.00 |
| 09 Aug, 2023 | 1.57 | 1.57 | 1.49 | 1.54 | 2125.00 |
| 08 Aug, 2023 | 1.57 | 1.59 | 1.48 | 1.51 | 1250.00 |
| 07 Aug, 2023 | 1.59 | 1.62 | 1.37 | 1.47 | 5775.00 |
| 04 Aug, 2023 | 1.68 | 1.69 | 1.61 | 1.61 | 17.77 Thousand |
| 03 Aug, 2023 | 1.8 | 1.84 | 1.74 | 1.74 | 2900.00 |
| 02 Aug, 2023 | 1.85 | 1.9 | 1.7 | 1.85 | 8800.00 |
| 01 Aug, 2023 | 1.88 | 1.98 | 1.82 | 1.93 | 18.2 Thousand |
| 31 Jul, 2023 | 1.86 | 1.94 | 1.8 | 1.81 | 16.87 Thousand |
| 28 Jul, 2023 | 1.87 | 1.94 | 1.86 | 1.86 | 1225.00 |
IXQUF
IXQWF
IZEA
IVVD
IXAQ
IXAQF