Incannex Healthcare Ltd ADR (IXHL)
USD 0.45
(-8.52%)
USD 0.45
(-8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 1.87 | 1.94 | 1.86 | 1.86 | 1225.00 |
| 27 Jul, 2023 | 1.92 | 1.92 | 1.87 | 1.92 | 725.00 |
| 26 Jul, 2023 | 1.86 | 1.95 | 1.86 | 1.94 | 950.00 |
| 25 Jul, 2023 | 1.88 | 1.98 | 1.86 | 1.87 | 1900.00 |
| 24 Jul, 2023 | 1.95 | 1.95 | 1.89 | 1.9 | 1775.00 |
| 21 Jul, 2023 | 1.94 | 1.98 | 1.91 | 1.97 | 2225.00 |
| 20 Jul, 2023 | 1.97 | 1.97 | 1.86 | 1.96 | 2900.00 |
| 19 Jul, 2023 | 1.97 | 1.97 | 1.89 | 1.91 | 3025.00 |
| 18 Jul, 2023 | 1.87 | 1.99 | 1.87 | 1.99 | 2050.00 |
| 17 Jul, 2023 | 1.94 | 2.02 | 1.88 | 1.92 | 3050.00 |
IXQUF
IXQWF
IZEA
IVVD
IXAQ
IXAQF