Incannex Healthcare Limited (IXHL)
USD 0.13
(-0.15%)
USD 0.13
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 2.15 | 2.25 | 2.1 | 2.21 | 159.84 Thousand |
| 04 Feb, 2025 | 1.76 | 2.17 | 1.76 | 2.04 | 133.52 Thousand |
| 03 Feb, 2025 | 1.74 | 1.84 | 1.65 | 1.84 | 65.25 Thousand |
| 31 Jan, 2025 | 1.7 | 1.7 | 1.64 | 1.67 | 29.4 Thousand |
| 30 Jan, 2025 | 1.64 | 1.68 | 1.6 | 1.63 | 30.2 Thousand |
| 29 Jan, 2025 | 1.68 | 1.69 | 1.61 | 1.66 | 27.3 Thousand |
| 28 Jan, 2025 | 1.65 | 1.68 | 1.6 | 1.64 | 26.3 Thousand |
| 27 Jan, 2025 | 1.75 | 1.75 | 1.65 | 1.68 | 34.31 Thousand |
| 24 Jan, 2025 | 1.66 | 1.75 | 1.66 | 1.75 | 85.54 Thousand |
| 23 Jan, 2025 | 1.57 | 1.8 | 1.5 | 1.66 | 1.49 Million |
PTITF
STKH
ORCHASP
0KDU
1820
BHC