Incannex Healthcare Limited (IXHL)
USD 0.13
(-0.15%)
USD 0.13
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1.37 | 1.42 | 1.33 | 1.37 | 22.6 Thousand |
| 26 Feb, 2025 | 1.44 | 1.44 | 1.25 | 1.34 | 103.1 Thousand |
| 25 Feb, 2025 | 1.5 | 1.5 | 1.4 | 1.42 | 27.7 Thousand |
| 24 Feb, 2025 | 1.51 | 1.57 | 1.5 | 1.5 | 58.7 Thousand |
| 21 Feb, 2025 | 1.6 | 1.65 | 1.6 | 1.61 | 7271.00 |
| 20 Feb, 2025 | 1.65 | 1.65 | 1.57 | 1.6 | 19.9 Thousand |
| 19 Feb, 2025 | 1.79 | 1.79 | 1.54 | 1.62 | 67.6 Thousand |
| 18 Feb, 2025 | 1.8 | 1.82 | 1.73 | 1.77 | 34.2 Thousand |
| 14 Feb, 2025 | 1.81 | 1.88 | 1.76 | 1.78 | 47.83 Thousand |
| 13 Feb, 2025 | 1.71 | 1.8 | 1.69 | 1.8 | 58.51 Thousand |
PTITF
STKH
ORCHASP
0KDU
1820
BHC