Incannex Healthcare Limited (IXHL)
USD 0.13
(-0.15%)
USD 0.13
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1.71 | 1.85 | 1.71 | 1.75 | 29 Thousand |
| 14 Jan, 2025 | 1.74 | 1.79 | 1.72 | 1.77 | 20.5 Thousand |
| 13 Jan, 2025 | 1.77 | 1.88 | 1.76 | 1.8 | 4200.00 |
| 10 Jan, 2025 | 1.83 | 1.89 | 1.83 | 1.85 | 4700.00 |
| 08 Jan, 2025 | 2.0 | 2.05 | 1.83 | 1.83 | 16.3 Thousand |
| 07 Jan, 2025 | 1.9 | 2.19 | 1.84 | 2.05 | 40.72 Thousand |
| 06 Jan, 2025 | 1.93 | 1.97 | 1.89 | 1.91 | 11.44 Thousand |
| 03 Jan, 2025 | 2.04 | 2.05 | 1.93 | 1.95 | 12.52 Thousand |
| 02 Jan, 2025 | 2.12 | 2.12 | 1.96 | 2.02 | 37 Thousand |
| 31 Dec, 2024 | 2.01 | 2.24 | 2.0 | 2.12 | 76.9 Thousand |
PTITF
STKH
ORCHASP
0KDU
1820
BHC