USD 0.13
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2025 | 1.88 | 1.89 | 1.82 | 1.89 | 6035.00 |
21 Jan, 2025 | 1.91 | 1.95 | 1.9 | 1.9 | 13.5 Thousand |
17 Jan, 2025 | 1.85 | 1.93 | 1.85 | 1.93 | 20.18 Thousand |
16 Jan, 2025 | 1.81 | 1.9 | 1.78 | 1.85 | 21.9 Thousand |
15 Jan, 2025 | 1.71 | 1.85 | 1.71 | 1.75 | 29 Thousand |
14 Jan, 2025 | 1.74 | 1.79 | 1.72 | 1.77 | 20.5 Thousand |
13 Jan, 2025 | 1.77 | 1.88 | 1.76 | 1.8 | 4200.00 |
10 Jan, 2025 | 1.83 | 1.89 | 1.83 | 1.85 | 4700.00 |
08 Jan, 2025 | 2.0 | 2.05 | 1.83 | 1.83 | 16.3 Thousand |
07 Jan, 2025 | 1.9 | 2.19 | 1.84 | 2.05 | 40.72 Thousand |
PTITF
STKH
ORCHASP
0KDU
1820
BHC