USD 0.13
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 1.74 | 1.79 | 1.72 | 1.77 | 20.5 Thousand |
13 Jan, 2025 | 1.77 | 1.88 | 1.76 | 1.8 | 4200.00 |
10 Jan, 2025 | 1.83 | 1.89 | 1.83 | 1.85 | 4700.00 |
08 Jan, 2025 | 2.0 | 2.05 | 1.83 | 1.83 | 16.3 Thousand |
07 Jan, 2025 | 1.9 | 2.19 | 1.84 | 2.05 | 40.72 Thousand |
06 Jan, 2025 | 1.93 | 1.97 | 1.89 | 1.91 | 11.44 Thousand |
03 Jan, 2025 | 2.04 | 2.05 | 1.93 | 1.95 | 12.52 Thousand |
02 Jan, 2025 | 2.12 | 2.12 | 1.96 | 2.02 | 37 Thousand |
31 Dec, 2024 | 2.01 | 2.24 | 2.0 | 2.12 | 76.9 Thousand |
30 Dec, 2024 | 1.94 | 2.13 | 1.82 | 2.09 | 51.7 Thousand |
PTITF
STKH
ORCHASP
0KDU
1820
BHC