Inspire Veterinary Partners, Inc. (IVP)
USD 1.55
(2.54%)
USD 1.55
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 98.0 | 101.0 | 86.01 | 89.0 | 189.00 |
| 16 Oct, 2023 | 97.0 | 101.0 | 92.0 | 94.0 | 138.00 |
| 13 Oct, 2023 | 102.2 | 103.0 | 91.43 | 95.0 | 329.00 |
| 12 Oct, 2023 | 108.0 | 108.01 | 101.0 | 102.0 | 134.00 |
| 11 Oct, 2023 | 109.0 | 115.83 | 103.0 | 103.0 | 137.00 |
| 10 Oct, 2023 | 101.0 | 110.0 | 101.0 | 103.0 | 488.00 |
| 09 Oct, 2023 | 116.0 | 116.0 | 103.0 | 106.0 | 114.00 |
| 06 Oct, 2023 | 112.0 | 118.0 | 110.0 | 114.0 | 251.00 |
| 05 Oct, 2023 | 121.0 | 133.25 | 116.0 | 116.0 | 228.00 |
| 04 Oct, 2023 | 128.0 | 132.0 | 125.0 | 126.0 | 253.00 |
PCTY
MEDX
ALD
2404
2750
BPPPF