Inspire Veterinary Partners, Inc. (IVP)

USD 1.55

(2.54%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 135.0 144.0 123.0 125.0 396.00
02 Oct, 2023 135.0 145.0 135.0 136.0 89.00
29 Sep, 2023 137.0 148.0 135.0 135.0 382.00
28 Sep, 2023 138.0 155.0 135.0 139.0 313.00
27 Sep, 2023 150.0 153.99 138.0 141.0 678.00
26 Sep, 2023 152.0 154.0 142.06 150.0 474.00
25 Sep, 2023 159.0 166.0 150.0 152.0 1099.00
22 Sep, 2023 168.0 184.63 155.0 163.0 1305.00
21 Sep, 2023 179.0 242.0 166.0 175.0 5282.00
20 Sep, 2023 168.0 194.0 166.0 179.0 2308.00