Inspire Veterinary Partners, Inc. (IVP)

USD 1.55

(2.54%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 160.0 177.0 158.35 168.0 1806.00
18 Sep, 2023 162.0 168.0 152.0 159.0 1463.00
15 Sep, 2023 146.0 153.0 140.0 152.5 1764.00
14 Sep, 2023 119.0 155.0 116.0 150.0 2988.00