Inspire Veterinary Partners, Inc. (IVP)
USD 1.55
(2.54%)
USD 1.55
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 89.0 | 89.31 | 58.0 | 69.0 | 515.00 |
| 31 Oct, 2023 | 90.0 | 96.0 | 86.49 | 89.0 | 130.00 |
| 30 Oct, 2023 | 92.01 | 99.0 | 90.0 | 91.0 | 86.00 |
| 27 Oct, 2023 | 99.0 | 100.0 | 92.6 | 96.09 | 211.00 |
| 26 Oct, 2023 | 100.0 | 107.8 | 92.68 | 92.68 | 230.00 |
| 25 Oct, 2023 | 111.0 | 111.0 | 91.0 | 95.99 | 258.00 |
| 24 Oct, 2023 | 95.0 | 98.0 | 91.5 | 92.0 | 305.00 |
| 23 Oct, 2023 | 101.0 | 108.0 | 91.0 | 92.01 | 286.00 |
| 20 Oct, 2023 | 101.0 | 107.0 | 97.1 | 97.1 | 351.00 |
| 19 Oct, 2023 | 112.0 | 112.0 | 91.38 | 95.0 | 237.00 |
PCTY
MEDX
ALD
2404
2750
BPPPF