Inspire Veterinary Partners, Inc. (IVP)
USD 1.55
(2.54%)
USD 1.55
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 55.15 | 58.9 | 48.53 | 50.0 | 1751.00 |
| 13 Nov, 2023 | 50.0 | 55.99 | 49.01 | 55.15 | 1594.00 |
| 10 Nov, 2023 | 65.0 | 65.0 | 52.0 | 52.5 | 1725.00 |
| 09 Nov, 2023 | 94.0 | 94.0 | 63.0 | 65.45 | 4301.00 |
| 08 Nov, 2023 | 101.0 | 116.99 | 92.0 | 98.0 | 10.82 Thousand |
| 07 Nov, 2023 | 100.0 | 105.0 | 87.86 | 97.97 | 1194.00 |
| 06 Nov, 2023 | 77.05 | 100.0 | 68.0 | 92.0 | 952.00 |
| 03 Nov, 2023 | 77.0 | 90.0 | 75.0 | 79.0 | 168.00 |
| 02 Nov, 2023 | 74.0 | 80.0 | 70.0 | 78.0 | 459.00 |
| 01 Nov, 2023 | 89.0 | 89.31 | 58.0 | 69.0 | 515.00 |
PCTY
MEDX
ALD
2404
2750
BPPPF