Inspire Veterinary Partners, Inc. (IVP)
USD 1.55
(2.54%)
USD 1.55
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 41.0 | 46.9 | 40.0 | 43.02 | 2038.00 |
| 13 Dec, 2023 | 44.06 | 46.0 | 37.95 | 41.0 | 1925.00 |
| 12 Dec, 2023 | 40.52 | 43.8 | 35.01 | 41.0 | 3432.00 |
| 11 Dec, 2023 | 45.0 | 45.0 | 37.12 | 39.3 | 485.00 |
| 08 Dec, 2023 | 38.0 | 41.0 | 37.07 | 41.0 | 360.00 |
| 07 Dec, 2023 | 43.24 | 46.49 | 38.0 | 39.1 | 1979.00 |
| 06 Dec, 2023 | 47.01 | 48.0 | 46.0 | 48.0 | 1064.00 |
| 05 Dec, 2023 | 51.51 | 53.0 | 47.81 | 48.0 | 2096.00 |
| 04 Dec, 2023 | 54.0 | 58.99 | 52.0 | 53.1 | 1307.00 |
| 01 Dec, 2023 | 50.0 | 52.88 | 49.0 | 52.0 | 2150.00 |
PCTY
MEDX
ALD
2404
2750
BPPPF