Inspire Veterinary Partners, Inc. Class A Common Stock (IVP)
USD 0.12
(-4.96%)
USD 0.12
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.59 | 11.94 | 5.59 | 10.57 | 1.67 Million |
| 11 Jul, 2024 | 5.73 | 6.5 | 4.8 | 5.59 | 107.84 Thousand |
| 10 Jul, 2024 | 3.42 | 9.46 | 3.39 | 7.4 | 1.17 Million |
| 09 Jul, 2024 | 2.54 | 3.76 | 2.33 | 3.52 | 480.78 Thousand |
| 08 Jul, 2024 | 2.89 | 3.0 | 1.5 | 2.97 | 2.19 Million |
| 05 Jul, 2024 | 1.38 | 2.14 | 1.23 | 1.49 | 379.94 Thousand |
| 03 Jul, 2024 | 1.45 | 3.11 | 1.3 | 1.38 | 677.89 Thousand |
| 02 Jul, 2024 | 1.38 | 1.39 | 1.29 | 1.31 | 8376.00 |
| 01 Jul, 2024 | 1.56 | 1.56 | 1.32 | 1.42 | 12.41 Thousand |
| 28 Jun, 2024 | 1.78 | 1.83 | 1.55 | 1.58 | 26.76 Thousand |
IVVD
IXAQ
IXAQF
IVDA
IVDAW
IVF