Inspire Veterinary Partners, Inc. Class A Common Stock (IVP)
USD 0.12
(-4.96%)
USD 0.12
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.56 | 5.9 | 5.0 | 5.7 | 15.86 Thousand |
| 08 Aug, 2024 | 6.34 | 6.5 | 5.31 | 5.45 | 24.41 Thousand |
| 07 Aug, 2024 | 7.5 | 7.5 | 5.86 | 6.17 | 25.68 Thousand |
| 06 Aug, 2024 | 6.71 | 7.4 | 6.45 | 6.88 | 27.97 Thousand |
| 05 Aug, 2024 | 7.57 | 7.57 | 5.9 | 5.92 | 33.34 Thousand |
| 02 Aug, 2024 | 9.65 | 9.85 | 7.02 | 8.63 | 46.9 Thousand |
| 01 Aug, 2024 | 9.03 | 10.2 | 9.03 | 9.85 | 62.2 Thousand |
| 31 Jul, 2024 | 7.63 | 9.15 | 7.5 | 8.6 | 60.04 Thousand |
| 30 Jul, 2024 | 6.49 | 7.7 | 6.37 | 7.4 | 34.77 Thousand |
| 29 Jul, 2024 | 6.01 | 6.63 | 6.01 | 6.39 | 16.41 Thousand |
IVVD
IXAQ
IXAQF
IVDA
IVDAW
IVF