Inspire Veterinary Partners, Inc. (IVP)

USD 0.19

(-4.48%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 159.0 166.0 150.0 152.0 1099.00
22 Sep, 2023 168.0 184.63 155.0 163.0 1305.00
21 Sep, 2023 179.0 242.0 166.0 175.0 5282.00
20 Sep, 2023 168.0 194.0 166.0 179.0 2308.00
19 Sep, 2023 160.0 177.0 158.35 168.0 1806.00
18 Sep, 2023 162.0 168.0 152.0 159.0 1463.00
15 Sep, 2023 146.0 153.0 140.0 152.5 1764.00
14 Sep, 2023 119.0 155.0 116.0 150.0 2988.00