Inspire Veterinary Partners, Inc. (IVP)
USD 1.55
(2.54%)
USD 1.55
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 113.75 | 113.75 | 104.25 | 112.5 | 1113.00 |
| 18 Mar, 2024 | 126.5 | 128.0 | 106.75 | 114.0 | 2609.00 |
| 15 Mar, 2024 | 119.0 | 132.5 | 119.0 | 125.0 | 1822.00 |
| 14 Mar, 2024 | 130.0 | 133.25 | 106.75 | 126.25 | 2359.00 |
| 13 Mar, 2024 | 95.0 | 137.5 | 95.0 | 128.25 | 6526.00 |
| 12 Mar, 2024 | 135.0 | 136.25 | 97.5 | 109.75 | 9338.00 |
| 11 Mar, 2024 | 167.25 | 212.5 | 136.25 | 137.25 | 26.06 Thousand |
| 08 Mar, 2024 | 146.25 | 146.25 | 131.25 | 138.75 | 5119.00 |
| 07 Mar, 2024 | 177.5 | 177.75 | 141.81 | 146.25 | 6945.00 |
| 06 Mar, 2024 | 198.0 | 198.5 | 166.5 | 176.5 | 6360.00 |
PCTY
MEDX
ALD
2404
2750
BPPPF