Inspire Veterinary Partners, Inc. (IVP)

USD 0.19

(-4.48%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 101.0 107.0 97.1 97.1 351.00
19 Oct, 2023 112.0 112.0 91.38 95.0 237.00
18 Oct, 2023 99.0 100.0 93.0 97.99 332.00
17 Oct, 2023 98.0 101.0 86.01 89.0 189.00
16 Oct, 2023 97.0 101.0 92.0 94.0 138.00
13 Oct, 2023 102.2 103.0 91.43 95.0 329.00
12 Oct, 2023 108.0 108.01 101.0 102.0 134.00
11 Oct, 2023 109.0 115.83 103.0 103.0 137.00
10 Oct, 2023 101.0 110.0 101.0 103.0 488.00
09 Oct, 2023 116.0 116.0 103.0 106.0 114.00