Inspire Veterinary Partners, Inc. Class A Common Stock (IVP)
USD 0.12
(-4.96%)
USD 0.12
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 2.81 | 3.08 | 2.81 | 3.05 | 20.12 Thousand |
| 22 Aug, 2024 | 3.06 | 3.1 | 2.68 | 2.8 | 31.24 Thousand |
| 21 Aug, 2024 | 3.4 | 3.55 | 2.8 | 2.9 | 44.63 Thousand |
| 20 Aug, 2024 | 4.16 | 4.5 | 2.96 | 3.32 | 84.38 Thousand |
| 19 Aug, 2024 | 3.75 | 4.5 | 3.75 | 4.18 | 49.04 Thousand |
| 16 Aug, 2024 | 3.55 | 3.61 | 3.04 | 3.58 | 20.87 Thousand |
| 15 Aug, 2024 | 3.48 | 3.9 | 3.33 | 3.52 | 26.58 Thousand |
| 14 Aug, 2024 | 3.66 | 3.69 | 3.23 | 3.55 | 27.82 Thousand |
| 13 Aug, 2024 | 4.42 | 4.42 | 3.17 | 3.38 | 35.47 Thousand |
| 12 Aug, 2024 | 5.72 | 6.05 | 4.15 | 4.4 | 30.11 Thousand |
IVVD
IXAQ
IXAQF
IVDA
IVDAW
IVF