Inspire Veterinary Partners, Inc. (IVP)
USD 1.55
(2.54%)
USD 1.55
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 226.25 | 243.75 | 193.75 | 203.25 | 14.34 Thousand |
| 04 Mar, 2024 | 226.0 | 236.25 | 199.75 | 200.0 | 5862.00 |
| 01 Mar, 2024 | 213.5 | 247.5 | 202.5 | 224.5 | 5417.00 |
| 29 Feb, 2024 | 210.5 | 213.25 | 202.0 | 203.5 | 1548.00 |
| 28 Feb, 2024 | 234.75 | 234.75 | 200.0 | 207.5 | 1824.00 |
| 27 Feb, 2024 | 241.75 | 241.75 | 215.75 | 224.75 | 1916.00 |
| 26 Feb, 2024 | 278.5 | 278.5 | 232.5 | 237.5 | 1379.00 |
| 23 Feb, 2024 | 245.0 | 292.5 | 240.25 | 250.0 | 3542.00 |
| 22 Feb, 2024 | 275.0 | 275.0 | 240.25 | 249.25 | 3974.00 |
| 21 Feb, 2024 | 484.5 | 555.0 | 243.25 | 274.5 | 36.96 Thousand |
PCTY
MEDX
ALD
2404
2750
BPPPF