Inspire Veterinary Partners, Inc. Class A Common Stock (IVP)
USD 0.12
(-4.96%)
USD 0.12
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 6.11 | 6.3 | 5.75 | 5.99 | 18.34 Thousand |
| 25 Jul, 2024 | 6.68 | 7.48 | 5.8 | 6.14 | 45.62 Thousand |
| 24 Jul, 2024 | 5.41 | 7.0 | 5.0 | 6.76 | 155.37 Thousand |
| 23 Jul, 2024 | 9.36 | 9.84 | 4.56 | 5.13 | 66.99 Thousand |
| 22 Jul, 2024 | 11.3 | 11.87 | 8.26 | 9.24 | 46.4 Thousand |
| 19 Jul, 2024 | 14.05 | 14.34 | 11.24 | 11.75 | 80.38 Thousand |
| 18 Jul, 2024 | 10.78 | 16.06 | 10.6 | 13.73 | 205.88 Thousand |
| 17 Jul, 2024 | 10.59 | 11.49 | 10.25 | 10.4 | 59.56 Thousand |
| 16 Jul, 2024 | 10.88 | 10.95 | 9.56 | 10.28 | 56.78 Thousand |
| 15 Jul, 2024 | 10.4 | 14.82 | 9.36 | 11.28 | 341.42 Thousand |
IVVD
IXAQ
IXAQF
IVDA
IVDAW
IVF