Inspire Veterinary Partners, Inc. Class A Common Stock (IVP)
USD 0.12
(-4.96%)
USD 0.12
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.45 | 2.49 | 1.33 | 2.22 | 115.26 Thousand |
| 26 Jun, 2024 | 1.47 | 1.52 | 1.3 | 1.35 | 5988.00 |
| 25 Jun, 2024 | 1.3 | 1.66 | 1.3 | 1.52 | 11.73 Thousand |
| 24 Jun, 2024 | 1.28 | 1.36 | 1.28 | 1.31 | 2104.00 |
| 21 Jun, 2024 | 1.31 | 1.45 | 1.29 | 1.31 | 2800.00 |
| 20 Jun, 2024 | 1.43 | 1.5 | 1.28 | 1.32 | 4700.00 |
| 18 Jun, 2024 | 1.62 | 1.62 | 1.48 | 1.5 | 2160.00 |
| 17 Jun, 2024 | 1.74 | 1.93 | 1.46 | 1.66 | 10.28 Thousand |
| 14 Jun, 2024 | 1.82 | 1.85 | 1.67 | 1.69 | 3496.00 |
| 13 Jun, 2024 | 1.84 | 1.87 | 1.73 | 1.77 | 2604.00 |
IVVD
IXAQ
IXAQF
IVDA
IVDAW
IVF