Inspire Veterinary Partners, Inc. Class A Common Stock (IVP)

USD 0.89

(7.11%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 2.4 2.48 2.15 2.24 5892.00
06 Jun, 2024 2.63 2.78 2.32 2.44 9448.00
05 Jun, 2024 2.79 3.04 2.48 2.63 14.27 Thousand
04 Jun, 2024 3.06 3.13 2.33 2.66 19.84 Thousand
03 Jun, 2024 2.95 3.7 2.81 3.16 32.96 Thousand
31 May, 2024 2.65 3.08 2.57 2.96 6120.00
30 May, 2024 2.72 2.79 2.6 2.67 860.00
29 May, 2024 2.76 2.82 2.65 2.66 1072.00
28 May, 2024 2.84 2.84 2.7 2.79 704.00
24 May, 2024 2.57 2.89 2.57 2.78 2800.00