Inspire Veterinary Partners, Inc. (IVP)

USD 0.19

(-4.48%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 54.7 55.0 48.01 48.01 915.00
16 Nov, 2023 55.5 55.5 50.0 50.55 662.00
15 Nov, 2023 50.0 54.75 49.99 53.0 830.00
14 Nov, 2023 55.15 58.9 48.53 50.0 1751.00
13 Nov, 2023 50.0 55.99 49.01 55.15 1594.00
10 Nov, 2023 65.0 65.0 52.0 52.5 1725.00
09 Nov, 2023 94.0 94.0 63.0 65.45 4301.00
08 Nov, 2023 101.0 116.99 92.0 98.0 10.82 Thousand
07 Nov, 2023 100.0 105.0 87.86 97.97 1194.00
06 Nov, 2023 77.05 100.0 68.0 92.0 952.00