Inspire Veterinary Partners, Inc. (IVP)

USD 0.19

(-4.48%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 54.0 58.99 52.0 53.1 1307.00
01 Dec, 2023 50.0 52.88 49.0 52.0 2150.00
30 Nov, 2023 48.5 55.0 48.5 49.45 1136.00
29 Nov, 2023 50.0 52.0 48.01 48.5 1212.00
28 Nov, 2023 54.0 54.7 49.51 49.85 1109.00
27 Nov, 2023 55.0 62.95 54.0 55.7 1274.00
24 Nov, 2023 56.0 59.0 54.01 57.01 556.00
22 Nov, 2023 70.2 70.2 53.97 56.5 2679.00
21 Nov, 2023 57.5 90.0 56.0 70.2 24.3 Thousand
20 Nov, 2023 56.16 58.0 48.63 57.01 2423.00