Inspire Veterinary Partners, Inc. (IVP)
USD 1.55
(2.54%)
USD 1.55
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 107.5 | 112.5 | 97.5 | 105.0 | 3075.00 |
| 16 Apr, 2024 | 113.0 | 113.87 | 100.0 | 107.5 | 2675.00 |
| 15 Apr, 2024 | 123.5 | 123.5 | 111.25 | 112.5 | 2698.00 |
| 12 Apr, 2024 | 122.5 | 127.5 | 117.5 | 127.25 | 3188.00 |
| 11 Apr, 2024 | 127.5 | 128.0 | 120.5 | 123.75 | 2341.00 |
| 10 Apr, 2024 | 126.75 | 139.5 | 120.0 | 131.5 | 5599.00 |
| 09 Apr, 2024 | 132.5 | 140.0 | 120.25 | 132.25 | 17.18 Thousand |
| 08 Apr, 2024 | 119.0 | 120.0 | 112.75 | 116.25 | 15.94 Thousand |
| 05 Apr, 2024 | 101.25 | 120.0 | 101.25 | 119.75 | 2201.00 |
| 04 Apr, 2024 | 119.0 | 127.25 | 113.5 | 121.5 | 4141.00 |
PCTY
MEDX
ALD
2404
2750
BPPPF