Inspire Veterinary Partners, Inc. (IVP)
USD 1.55
(2.54%)
USD 1.55
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 65.0 | 70.0 | 59.65 | 63.0 | 15.82 Thousand |
| 14 May, 2024 | 72.0 | 74.25 | 65.5 | 66.25 | 11.78 Thousand |
| 13 May, 2024 | 87.0 | 87.0 | 78.0 | 80.75 | 14.21 Thousand |
| 10 May, 2024 | 108.0 | 109.5 | 95.25 | 96.5 | 28.02 Thousand |
| 09 May, 2024 | 119.5 | 132.5 | 101.75 | 110.0 | 579.62 Thousand |
| 08 May, 2024 | 101.5 | 118.5 | 84.5 | 90.75 | 156.24 Thousand |
| 07 May, 2024 | 91.0 | 93.0 | 87.5 | 89.0 | 7050.00 |
| 06 May, 2024 | 90.0 | 95.75 | 85.0 | 92.0 | 8044.00 |
| 03 May, 2024 | 105.0 | 107.0 | 97.5 | 99.25 | 4122.00 |
| 02 May, 2024 | 102.5 | 105.75 | 96.25 | 105.5 | 3326.00 |
PCTY
MEDX
ALD
2404
2750
BPPPF