Inspire Veterinary Partners, Inc. (IVP)

USD 0.19

(-4.48%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 34.82 36.1 32.01 34.1 2596.00
02 Jan, 2024 34.8 41.8 34.0 35.9 6654.00
29 Dec, 2023 36.0 36.0 31.33 34.47 4524.00
28 Dec, 2023 36.5 37.83 33.59 35.49 4120.00
27 Dec, 2023 32.38 35.99 32.1 34.11 3081.00
26 Dec, 2023 37.69 37.86 34.31 35.0 1881.00
22 Dec, 2023 38.0 47.94 36.05 37.12 2384.00
21 Dec, 2023 38.0 38.0 36.0 37.06 733.00
20 Dec, 2023 35.4 38.0 31.13 34.85 2506.00
19 Dec, 2023 42.0 42.13 35.11 36.09 3029.00